LUMN (Lumen Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | LUMN |
|---|---|
| Name | Lumen Technologies Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1980-03-17 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUMN last closed at $5.28 on 2026-10-09, -22.9% over the past year and -53.9% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2023-11-01.
| Last close | $5.28 (2026-10-09) |
|---|---|
| 1-year change | -22.9% |
| 5-year change | -53.9% |
| Annualized since 2007-05-01 | -4.9% |
| 52-week range | $5.28 – $11.83 |
| Deepest drawdown | -95.3% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $80.7m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 621 |
|---|---|
| Shares held | 728,794,818 ($5.6bn reported value) |
| Quarter flows | 87 new, 200 added, 182 trimmed, 63 exited; +18,489,335 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LUMN") on the look-back bundles. Top holders of LUMN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LUMN").history(start="2007-05-01", interval="1d")
df.tail()