LUNA (Luna Innovations Incorporated) historical data
STOCKListed
| Symbol | LUNA |
|---|---|
| Name | Luna Innovations Incorporated |
| Exchange | OTC |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2006-06-05 |
| History | 2026-04-23 to 2026-09-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUNA last closed at $1.34 on 2026-09-16. Its deepest fall from a prior high in this history was -22.2%, reached on 2026-06-10.
| Last close | $1.34 (2026-09-16) |
|---|---|
| 52-week range | $1.01 – $1.37 |
| Deepest drawdown | -22.2% (2026-06-10) |
| Avg. daily dollar volume (3 months) | $276,484 |
| Daily bars in history | 100 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LUNA").history(start="2026-04-23", interval="1d")
df.tail()