LUXA historical data
STOCKDelisted
| Symbol | LUXA-DELISTED |
|---|---|
| History | 2020-12-18 to 2022-10-28 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUXA last closed at $10.04 on 2022-10-28, +1.8% over the past year. Its deepest fall from a prior high in this history was -24.4%, reached on 2021-08-27.
| Last close | $10.04 (2022-10-28) |
|---|---|
| 1-year change | +1.8% |
| Annualized since 2020-12-18 | -4.8% |
| 52-week range | $9.78 – $10.04 |
| Deepest drawdown | -24.4% (2021-08-27) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 468 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LUXA-DELISTED").history(start="2020-12-18", interval="1d")
df.tail()