LUXE (LuxExperience B.V.) historical data
STOCKListed1-minute bars
| Symbol | LUXE |
|---|---|
| Name | LuxExperience B.V. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
| IPO date | 2021-01-21 |
| History | 2021-01-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LUXE last closed at $10.21 on 2026-10-09, +27.1% over the past year and -61.8% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2023-11-14.
| Last close | $10.21 (2026-10-09) |
|---|---|
| 1-year change | +27.1% |
| 5-year change | -61.8% |
| Annualized since 2021-01-22 | -18.9% |
| 52-week range | $6.86 – $10.51 |
| Deepest drawdown | -94.1% (2023-11-14) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,434 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 58 |
|---|---|
| Shares held | 22,975,504 ($170.9m reported value) |
| Quarter flows | 13 new, 19 added, 19 trimmed, 8 exited; -202,710 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LUXE") on the look-back bundles. Top holders of LUXE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LUXE").history(start="2021-01-22", interval="1d")
df.tail()