LVB (Steinway Musical Instruments) historical data
STOCKDelisted
| Symbol | LVB-DELISTED |
|---|---|
| Name | Steinway Musical Instruments |
| History | 2000-01-03 to 2013-09-18 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVB last closed at $39.96 on 2013-09-18, +59.8% over the past year and +41.9% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2009-03-05.
| Last close | $39.96 (2013-09-18) |
|---|---|
| 1-year change | +59.8% |
| 5-year change | +41.9% |
| Annualized since 2000-01-03 | +5.0% |
| 52-week range | $21.14 – $41.29 |
| Deepest drawdown | -81.6% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 3,428 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LVB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()