LVGO historical data
STOCKDelisted
| Symbol | LVGO-DELISTED |
|---|---|
| History | 2019-07-25 to 2020-10-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVGO last closed at $140.04 on 2020-10-29, +553.5% over the past year. Its deepest fall from a prior high in this history was -63.3%, reached on 2019-10-01.
| Last close | $140.04 (2020-10-29) |
|---|---|
| 1-year change | +553.5% |
| Annualized since 2019-07-25 | +179.9% |
| 52-week range | $20.16 – $148.11 |
| Deepest drawdown | -63.3% (2019-10-01) |
| Avg. daily dollar volume (3 months) | $324.7m |
| Daily bars in history | 321 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LVGO-DELISTED").history(start="2019-07-25", interval="1d")
df.tail()