LVLU (Lulu's Fashion Lounge Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | LVLU |
|---|---|
| Name | Lulu's Fashion Lounge Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |
| IPO date | 2021-11-11 |
| History | 2021-11-12 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVLU last closed at $12.05 on 2026-10-09, +129.1% over the past year. Its deepest fall from a prior high in this history was -98.9%, reached on 2025-07-30.
| Last close | $12.05 (2026-10-09) |
|---|---|
| 1-year change | +129.1% |
| Annualized since 2021-11-12 | -43.9% |
| 52-week range | $4.35 – $26.16 |
| Deepest drawdown | -98.9% (2025-07-30) |
| Avg. daily dollar volume (3 months) | $624,424 |
| Daily bars in history | 1,228 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LVLU").history(start="2021-11-12", interval="1d")
df.tail()