LVO (LiveOne Inc.) historical data
STOCKListed1-minute bars
| Symbol | LVO |
|---|---|
| Name | LiveOne Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2017-08-18 |
| History | 2017-12-15 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVO last closed at $2.70 on 2026-10-09, -35.6% over the past year and -90.3% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2026-09-28.
| Last close | $2.70 (2026-10-09) |
|---|---|
| 1-year change | -35.6% |
| 5-year change | -90.3% |
| Annualized since 2017-12-15 | -31.1% |
| 52-week range | $2.30 – $7.02 |
| Deepest drawdown | -97.8% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $298,857 |
| Daily bars in history | 2,210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LVO").history(start="2017-12-15", interval="1d")
df.tail()