LVOX (Livevox Holding Class A) historical data
STOCKDelisted
| Symbol | LVOX-DELISTED |
|---|---|
| Name | Livevox Holding Class A |
| History | 2019-04-18 to 2023-12-22 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVOX last closed at $3.73 on 2023-12-22, +34.4% over the past year. Its deepest fall from a prior high in this history was -87.7%, reached on 2022-07-15.
| Last close | $3.73 (2023-12-22) |
|---|---|
| 1-year change | +34.4% |
| Annualized since 2019-04-18 | -18.5% |
| 52-week range | $2.18 – $3.73 |
| Deepest drawdown | -87.7% (2022-07-15) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,071 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LVOX-DELISTED").history(start="2019-04-18", interval="1d")
df.tail()