LVOXW historical data
STOCKDelisted
| Symbol | LVOXW-DELISTED |
|---|---|
| History | 2019-04-17 to 2023-12-22 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVOXW last closed at $0.15 on 2023-12-22, -44.4% over the past year. Its deepest fall from a prior high in this history was -96.4%, reached on 2023-12-19.
| Last close | $0.15 (2023-12-22) |
|---|---|
| 1-year change | -44.4% |
| Annualized since 2019-04-17 | -30.1% |
| 52-week range | $0.10 – $0.37 |
| Deepest drawdown | -96.4% (2023-12-19) |
| Avg. daily dollar volume (3 months) | $14,998 |
| Daily bars in history | 802 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LVOXW-DELISTED").history(start="2019-04-17", interval="1d")
df.tail()