LVRO (Lavoro Limited) historical data
STOCKListed
| Symbol | LVRO |
|---|---|
| Name | Lavoro Limited |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Agricultural Inputs |
| IPO date | 2021-11-01 |
| History | 2023-03-01 to 2026-02-23 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVRO last closed at $0.30 on 2026-02-23, -93.8% over the past year. Its deepest fall from a prior high in this history was -96.8%, reached on 2026-02-23.
| Last close | $0.30 (2026-02-23) |
|---|---|
| 1-year change | -93.8% |
| Annualized since 2023-03-01 | -68.4% |
| 52-week range | $0.30 – $4.99 |
| Deepest drawdown | -96.8% (2026-02-23) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 718 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LVRO").history(start="2023-03-01", interval="1d")
df.tail()