LVTX historical data
STOCKDelisted
| Symbol | LVTX-DELISTED |
|---|---|
| History | 2021-03-25 to 2025-11-20 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LVTX last closed at $1.74 on 2025-11-20, +14.5% over the past year. Its deepest fall from a prior high in this history was -94.3%, reached on 2025-02-11.
| Last close | $1.74 (2025-11-20) |
|---|---|
| 1-year change | +14.5% |
| Annualized since 2021-03-25 | -36.4% |
| 52-week range | $0.91 – $1.91 |
| Deepest drawdown | -94.3% (2025-02-11) |
| Avg. daily dollar volume (3 months) | $534,720 |
| Daily bars in history | 1,172 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LVTX-DELISTED").history(start="2021-03-25", interval="1d")
df.tail()