LW (Lamb Weston Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | LW |
|---|---|
| Name | Lamb Weston Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2016-11-10 |
| History | 2016-11-10 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LW last closed at $47.87 on 2026-10-09, -23.6% over the past year and -6.4% over five years. Its deepest fall from a prior high in this history was -64.6%, reached on 2026-04-01.
| Last close | $47.87 (2026-10-09) |
|---|---|
| 1-year change | -23.6% |
| 5-year change | -6.4% |
| Annualized since 2016-11-10 | +6.4% |
| 52-week range | $37.86 – $64.57 |
| Deepest drawdown | -64.6% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $92.4m |
| Daily bars in history | 2,490 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 556 |
|---|---|
| Shares held | 130,352,068 ($5.6bn reported value) |
| Quarter flows | 77 new, 189 added, 191 trimmed, 87 exited; +1,436,790 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LW") on the look-back bundles. Top holders of LW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LW").history(start="2016-11-10", interval="1d")
df.tail()