LXP (LXP Industrial Trust) historical data
STOCKListed1-minute bars
| Symbol | LXP |
|---|---|
| Name | LXP Industrial Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Industrial |
| IPO date | 1993-10-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LXP last closed at $61.00 on 2026-10-09, +41.8% over the past year and +11.8% over five years. Its deepest fall from a prior high in this history was -88.2%, reached on 2009-03-09.
| Last close | $61.00 (2026-10-09) |
|---|---|
| 1-year change | +41.8% |
| 5-year change | +11.8% |
| Annualized since 2000-01-04 | +8.5% |
| 52-week range | $42.24 – $61.15 |
| Deepest drawdown | -88.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $50.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 315 |
|---|---|
| Shares held | 56,071,497 ($3.0bn reported value) |
| Quarter flows | 50 new, 102 added, 116 trimmed, 38 exited; +821,117 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LXP") on the look-back bundles. Top holders of LXP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LXP").history(start="2000-01-04", interval="1d")
df.tail()