LXRX (Lexicon Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | LXRX |
|---|---|
| Name | Lexicon Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2000-04-07 |
| History | 2007-04-30 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LXRX last closed at $1.68 on 2026-10-09, +2.4% over the past year and -69.8% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2025-03-03.
| Last close | $1.68 (2026-10-09) |
|---|---|
| 1-year change | +2.4% |
| 5-year change | -69.8% |
| Annualized since 2007-04-30 | -12.9% |
| 52-week range | $1.14 – $2.64 |
| Deepest drawdown | -99.0% (2025-03-03) |
| Avg. daily dollar volume (3 months) | $6.3m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 149 |
|---|---|
| Shares held | 364,595,242 ($875.0m reported value) |
| Quarter flows | 45 new, 36 added, 36 trimmed, 32 exited; +41,214,006 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LXRX") on the look-back bundles. Top holders of LXRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LXRX").history(start="2007-04-30", interval="1d")
df.tail()