LXU (LSB Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | LXU |
|---|---|
| Name | LSB Industries Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 1980-01-02 |
| History | 2003-12-16 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LXU last closed at $9.81 on 2026-10-09, +10.0% over the past year and +2.5% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2020-07-14.
| Last close | $9.81 (2026-10-09) |
|---|---|
| 1-year change | +10.0% |
| 5-year change | +2.5% |
| Annualized since 2003-12-16 | +3.2% |
| 52-week range | $8.16 – $16.88 |
| Deepest drawdown | -97.8% (2020-07-14) |
| Avg. daily dollar volume (3 months) | $8.6m |
| Daily bars in history | 5,727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 201 |
|---|---|
| Shares held | 51,621,129 ($558.2m reported value) |
| Quarter flows | 50 new, 82 added, 50 trimmed, 38 exited; +2,231,533 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LXU") on the look-back bundles. Top holders of LXU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LXU").history(start="2003-12-16", interval="1d")
df.tail()