LYB (LyondellBasell Industries N.V.) historical data
STOCKListed1-minute bars
| Symbol | LYB |
|---|---|
| Name | LyondellBasell Industries N.V. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2010-04-28 |
| History | 2010-10-15 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LYB last closed at $60.03 on 2026-10-09, +33.9% over the past year and -14.6% over five years. Its deepest fall from a prior high in this history was -68.2%, reached on 2020-03-16.
| Last close | $60.03 (2026-10-09) |
|---|---|
| 1-year change | +33.9% |
| 5-year change | -14.6% |
| Annualized since 2010-10-15 | +11.4% |
| 52-week range | $39.87 – $80.69 |
| Deepest drawdown | -68.2% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $241.1m |
| Daily bars in history | 4,019 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LYB").history(start="2010-10-15", interval="1d")
df.tail()