LYEL (Lyell Immunopharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | LYEL |
|---|---|
| Name | Lyell Immunopharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-06-17 |
| History | 2021-06-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LYEL last closed at $8.71 on 2026-10-09, -53.8% over the past year and -96.6% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2025-05-14.
| Last close | $8.71 (2026-10-09) |
|---|---|
| 1-year change | -53.8% |
| 5-year change | -96.6% |
| Annualized since 2021-06-18 | -49.4% |
| 52-week range | $8.56 – $38.60 |
| Deepest drawdown | -97.8% (2025-05-14) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 1,333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("LYEL").history(start="2021-06-18", interval="1d")
df.tail()