LYFT (Lyft Inc.) historical data
STOCKListed1-minute bars
| Symbol | LYFT |
|---|---|
| Name | Lyft Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2019-03-29 |
| History | 2019-04-01 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LYFT last closed at $16.22 on 2026-10-09, -17.7% over the past year and -70.4% over five years. Its deepest fall from a prior high in this history was -89.3%, reached on 2023-05-24.
| Last close | $16.22 (2026-10-09) |
|---|---|
| 1-year change | -17.7% |
| 5-year change | -70.4% |
| Annualized since 2019-04-01 | -17.5% |
| 52-week range | $12.65 – $24.57 |
| Deepest drawdown | -89.3% (2023-05-24) |
| Avg. daily dollar volume (3 months) | $169.8m |
| Daily bars in history | 1,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 527 |
|---|---|
| Shares held | 418,643,129 ($6.1bn reported value) |
| Quarter flows | 92 new, 163 added, 181 trimmed, 95 exited; +17,610,814 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LYFT") on the look-back bundles. Top holders of LYFT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LYFT").history(start="2019-04-01", interval="1d")
df.tail()