LYV (Live Nation Entertainment Inc.) historical data
STOCKListed1-minute bars
| Symbol | LYV |
|---|---|
| Name | Live Nation Entertainment Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2005-12-21 |
| History | 2005-12-23 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LYV last closed at $170.33 on 2026-10-09, +11.5% over the past year and +73.2% over five years. Its deepest fall from a prior high in this history was -89.9%, reached on 2009-03-20.
| Last close | $170.33 (2026-10-09) |
|---|---|
| 1-year change | +11.5% |
| 5-year change | +73.2% |
| Annualized since 2005-12-23 | +13.6% |
| 52-week range | $125.61 – $188.46 |
| Deepest drawdown | -89.9% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $342.1m |
| Daily bars in history | 5,229 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 848 |
|---|---|
| Shares held | 196,422,023 ($36.0bn reported value) |
| Quarter flows | 128 new, 317 added, 286 trimmed, 93 exited; +1,347,811 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LYV") on the look-back bundles. Top holders of LYV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LYV").history(start="2005-12-23", interval="1d")
df.tail()