LZ (LegalZoom.com Inc.) historical data
STOCKListed1-minute bars
| Symbol | LZ |
|---|---|
| Name | LegalZoom.com Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-06-30 |
| History | 2021-07-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LZ last closed at $5.98 on 2026-10-09, -39.3% over the past year and -73.1% over five years. Its deepest fall from a prior high in this history was -86.4%, reached on 2026-08-12.
| Last close | $5.98 (2026-10-09) |
|---|---|
| 1-year change | -39.3% |
| 5-year change | -73.1% |
| Annualized since 2021-07-01 | -29.8% |
| 52-week range | $5.43 – $10.93 |
| Deepest drawdown | -86.4% (2026-08-12) |
| Avg. daily dollar volume (3 months) | $17.5m |
| Daily bars in history | 1,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 243 |
|---|---|
| Shares held | 163,351,545 ($1.0bn reported value) |
| Quarter flows | 49 new, 73 added, 98 trimmed, 44 exited; -1,692,865 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LZ") on the look-back bundles. Top holders of LZ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LZ").history(start="2021-07-01", interval="1d")
df.tail()