LZB (La-Z-Boy Incorporated) historical data
STOCKListed1-minute bars
| Symbol | LZB |
|---|---|
| Name | La-Z-Boy Incorporated |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LZB last closed at $29.22 on 2026-10-09, -7.2% over the past year and -2.1% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2009-03-05.
| Last close | $29.22 (2026-10-09) |
|---|---|
| 1-year change | -7.2% |
| 5-year change | -2.1% |
| Annualized since 2000-01-04 | +4.1% |
| 52-week range | $28.56 – $41.82 |
| Deepest drawdown | -97.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $21.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 270 |
|---|---|
| Shares held | 40,715,714 ($1.6bn reported value) |
| Quarter flows | 44 new, 107 added, 71 trimmed, 37 exited; -172,927 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LZB") on the look-back bundles. Top holders of LZB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LZB").history(start="2000-01-04", interval="1d")
df.tail()