M (Macy's Inc.) historical data
STOCKListed1-minute bars
| Symbol | M |
|---|---|
| Name | Macy's Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Department Stores |
| IPO date | 1992-02-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
M last closed at $22.67 on 2026-10-09, +35.9% over the past year and +20.8% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2020-04-01.
| Last close | $22.67 (2026-10-09) |
|---|---|
| 1-year change | +35.9% |
| 5-year change | +20.8% |
| Annualized since 2000-01-04 | +2.3% |
| 52-week range | $15.94 – $25.99 |
| Deepest drawdown | -91.9% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $132.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 489 |
|---|---|
| Shares held | 257,323,406 ($6.1bn reported value) |
| Quarter flows | 83 new, 151 added, 161 trimmed, 73 exited; +4,467,845 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("M") on the look-back bundles. Top holders of M · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("M").history(start="2000-01-04", interval="1d")
df.tail()