MA (Mastercard Incorporated) historical data
STOCKListed1-minute bars
| Symbol | MA |
|---|---|
| Name | Mastercard Incorporated |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2006-05-25 |
| History | 2006-05-26 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MA last closed at $589.14 on 2026-10-09, +5.0% over the past year and +71.2% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2009-01-20.
| Last close | $589.14 (2026-10-09) |
|---|---|
| 1-year change | +5.0% |
| 5-year change | +71.2% |
| Annualized since 2006-05-26 | +27.7% |
| 52-week range | $470.04 – $598.94 |
| Deepest drawdown | -62.7% (2009-01-20) |
| Avg. daily dollar volume (3 months) | $1.6bn |
| Daily bars in history | 5,124 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,607 |
|---|---|
| Shares held | 773,021,704 ($396.8bn reported value) |
| Quarter flows | 204 new, 1,379 added, 1,558 trimmed, 222 exited; +3,847,719 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MA") on the look-back bundles. Top holders of MA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MA").history(start="2006-05-26", interval="1d")
df.tail()