MAA (Mid-America Apartment Communities Inc.) historical data
STOCKListed1-minute bars
| Symbol | MAA |
|---|---|
| Name | Mid-America Apartment Communities Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 1994-01-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAA last closed at $116.86 on 2026-10-09, -9.3% over the past year and -26.2% over five years. Its deepest fall from a prior high in this history was -60.3%, reached on 2009-03-05.
| Last close | $116.86 (2026-10-09) |
|---|---|
| 1-year change | -9.3% |
| 5-year change | -26.2% |
| Annualized since 2000-01-04 | +11.8% |
| 52-week range | $114.21 – $140.56 |
| Deepest drawdown | -60.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $137.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 774 |
|---|---|
| Shares held | 112,572,792 ($15.6bn reported value) |
| Quarter flows | 106 new, 293 added, 265 trimmed, 85 exited; +8,295,484 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MAA") on the look-back bundles. Top holders of MAA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MAA").history(start="2000-01-04", interval="1d")
df.tail()