MACAU (Moringa Acquisition Units) historical data
STOCKDelisted
| Symbol | MACAU-DELISTED |
|---|---|
| Name | Moringa Acquisition Units |
| History | 2021-02-17 to 2024-08-15 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MACAU last closed at $9.90 on 2024-08-15, -6.6% over the past year. Its deepest fall from a prior high in this history was -24.1%, reached on 2024-08-15.
| Last close | $9.90 (2024-08-15) |
|---|---|
| 1-year change | -6.6% |
| Annualized since 2021-02-17 | -2.1% |
| 52-week range | $9.63 – $13.05 |
| Deepest drawdown | -24.1% (2024-08-15) |
| Avg. daily dollar volume (3 months) | $56,693 |
| Daily bars in history | 338 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MACAU-DELISTED").history(start="2021-02-17", interval="1d")
df.tail()