MACIU (Melar Acquisition Corp. I) historical data
STOCKListed1-minute bars
| Symbol | MACIU |
|---|---|
| Name | Melar Acquisition Corp. I |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-06-18 |
| History | 2024-06-18 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MACIU last closed at $11.30 on 2026-10-09, +7.7% over the past year. Its deepest fall from a prior high in this history was -41.8%, reached on 2026-06-11.
| Last close | $11.30 (2026-10-09) |
|---|---|
| 1-year change | +7.7% |
| Annualized since 2024-06-18 | +5.4% |
| 52-week range | $10.70 – $19.06 |
| Deepest drawdown | -41.8% (2026-06-11) |
| Avg. daily dollar volume (3 months) | $6,866 |
| Daily bars in history | 101 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MACIU").history(start="2024-06-18", interval="1d")
df.tail()