MACQU historical data
STOCKDelisted
| Symbol | MACQU-DELISTED |
|---|---|
| History | 2016-09-14 to 2021-12-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MACQU last closed at $9.06 on 2021-12-22, -31.7% over the past year and -11.1% over five years. Its deepest fall from a prior high in this history was -31.7%, reached on 2021-12-22.
| Last close | $9.06 (2021-12-22) |
|---|---|
| 1-year change | -31.7% |
| 5-year change | -11.1% |
| Annualized since 2016-09-14 | -1.9% |
| 52-week range | $9.06 – $10.38 |
| Deepest drawdown | -31.7% (2021-12-22) |
| Avg. daily dollar volume (3 months) | $111,436 |
| Daily bars in history | 348 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MACQU-DELISTED").history(start="2016-09-14", interval="1d")
df.tail()