MAGH (Magnitude International Ltd Ordinary Shares) historical data
STOCKListed
| Symbol | MAGH |
|---|---|
| Name | Magnitude International Ltd Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2025-08-12 |
| History | 2025-08-12 to 2025-12-04 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAGH last closed at $6.76 on 2025-12-04. Its deepest fall from a prior high in this history was -74.9%, reached on 2025-09-05.
| Last close | $6.76 (2025-12-04) |
|---|---|
| 52-week range | $1.04 – $6.76 |
| Deepest drawdown | -74.9% (2025-09-05) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 81 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MAGH").history(start="2025-08-12", interval="1d")
df.tail()