MAIN (Main Street Capital Corporation) historical data
STOCKListed1-minute bars
| Symbol | MAIN |
|---|---|
| Name | Main Street Capital Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2007-10-09 |
| History | 2007-10-08 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAIN last closed at $53.74 on 2026-10-09, +1.7% over the past year and +91.2% over five years. Its deepest fall from a prior high in this history was -64.5%, reached on 2020-03-23.
| Last close | $53.74 (2026-10-09) |
|---|---|
| 1-year change | +1.7% |
| 5-year change | +91.2% |
| Annualized since 2007-10-08 | +16.4% |
| 52-week range | $47.90 – $60.89 |
| Deepest drawdown | -64.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $29.4m |
| Daily bars in history | 4,775 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 401 |
|---|---|
| Shares held | 22,968,235 ($1.2bn reported value) |
| Quarter flows | 43 new, 149 added, 121 trimmed, 65 exited; -420,804 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MAIN") on the look-back bundles. Top holders of MAIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MAIN").history(start="2007-10-08", interval="1d")
df.tail()