MALL historical data
STOCKDelisted
| Symbol | MALL-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-12-28 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MALL last closed at $6.20 on 2012-12-28, +1.2% over the past year and -35.6% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2000-12-20.
| Last close | $6.20 (2012-12-28) |
|---|---|
| 1-year change | +1.2% |
| 5-year change | -35.6% |
| Annualized since 2000-01-03 | -1.1% |
| 52-week range | $5.20 – $6.54 |
| Deepest drawdown | -96.2% (2000-12-20) |
| Avg. daily dollar volume (3 months) | $129,979 |
| Daily bars in history | 3,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MALL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()