MAMS (Mam Software) historical data
STOCKDelisted
| Symbol | MAMS-DELISTED |
|---|---|
| Name | Mam Software |
| History | 2000-04-28 to 2019-10-18 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAMS last closed at $12.12 on 2019-10-18, +59.8% over the past year and +138.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2009-02-19.
| Last close | $12.12 (2019-10-18) |
|---|---|
| 1-year change | +59.8% |
| 5-year change | +138.8% |
| Annualized since 2000-04-28 | -13.9% |
| 52-week range | $6.94 – $12.12 |
| Deepest drawdown | -100.0% (2009-02-19) |
| Avg. daily dollar volume (3 months) | $658,035 |
| Daily bars in history | 2,576 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MAMS-DELISTED").history(start="2000-04-28", interval="1d")
df.tail()