MAN (ManpowerGroup Inc.) historical data
STOCKListed1-minute bars
| Symbol | MAN |
|---|---|
| Name | ManpowerGroup Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 1988-10-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAN last closed at $52.78 on 2026-10-09, +41.6% over the past year and -43.4% over five years. Its deepest fall from a prior high in this history was -75.5%, reached on 2026-02-24.
| Last close | $52.78 (2026-10-09) |
|---|---|
| 1-year change | +41.6% |
| 5-year change | -43.4% |
| Annualized since 2000-01-04 | +3.3% |
| 52-week range | $25.16 – $62.95 |
| Deepest drawdown | -75.5% (2026-02-24) |
| Avg. daily dollar volume (3 months) | $59.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 307 |
|---|---|
| Shares held | 55,443,252 ($1.9bn reported value) |
| Quarter flows | 58 new, 119 added, 96 trimmed, 55 exited; +2,572,847 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MAN") on the look-back bundles. Top holders of MAN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MAN").history(start="2000-01-04", interval="1d")
df.tail()