MANE (Veradermics Incorporated) historical data
STOCKListed1-minute bars
| Symbol | MANE |
|---|---|
| Name | Veradermics Incorporated |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-02-04 |
| History | 2026-02-04 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MANE last closed at $130.90 on 2026-10-09. Its deepest fall from a prior high in this history was -24.8%, reached on 2026-09-01.
| Last close | $130.90 (2026-10-09) |
|---|---|
| 52-week range | $37.03 – $130.90 |
| Deepest drawdown | -24.8% (2026-09-01) |
| Avg. daily dollar volume (3 months) | $81.7m |
| Daily bars in history | 171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 164 |
|---|---|
| Shares held | 34,085,892 ($4.2bn reported value) |
| Quarter flows | 97 new, 42 added, 19 trimmed, 14 exited; +8,016,849 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MANE") on the look-back bundles. Top holders of MANE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MANE").history(start="2026-02-04", interval="1d")
df.tail()