MANH (Manhattan Associates Inc.) historical data
STOCKListed1-minute bars
| Symbol | MANH |
|---|---|
| Name | Manhattan Associates Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1998-04-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MANH last closed at $204.89 on 2026-10-09, +0.7% over the past year and +33.3% over five years. Its deepest fall from a prior high in this history was -84.7%, reached on 2001-04-03.
| Last close | $204.89 (2026-10-09) |
|---|---|
| 1-year change | +0.7% |
| 5-year change | +33.3% |
| Annualized since 2000-01-04 | +19.2% |
| 52-week range | $120.88 – $223.76 |
| Deepest drawdown | -84.7% (2001-04-03) |
| Avg. daily dollar volume (3 months) | $150.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 504 |
|---|---|
| Shares held | 64,055,609 ($8.9bn reported value) |
| Quarter flows | 65 new, 178 added, 205 trimmed, 91 exited; -442,189 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MANH") on the look-back bundles. Top holders of MANH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MANH").history(start="2000-01-04", interval="1d")
df.tail()