MAQC (Maquia Capital Acquisition Corporation) historical data
STOCKListed
| Symbol | MAQC |
|---|---|
| Name | Maquia Capital Acquisition Corporation |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-06-07 |
| History | 2021-06-07 to 2026-07-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAQC last closed at $2.36 on 2026-07-27, -79.1% over the past year and -76.0% over five years. Its deepest fall from a prior high in this history was -84.0%, reached on 2026-04-01.
| Last close | $2.36 (2026-07-27) |
|---|---|
| 1-year change | -79.1% |
| 5-year change | -76.0% |
| Annualized since 2021-06-07 | -24.5% |
| 52-week range | $2.00 – $2.36 |
| Deepest drawdown | -84.0% (2026-04-01) |
| Avg. daily dollar volume (3 months) | $229.00 |
| Daily bars in history | 616 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MAQC").history(start="2021-06-07", interval="1d")
df.tail()