MAR (Marriott International Inc.) historical data
STOCKListed1-minute bars
| Symbol | MAR |
|---|---|
| Name | Marriott International Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Travel Lodging |
| IPO date | 1998-03-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAR last closed at $365.88 on 2026-10-09, +38.6% over the past year and +142.9% over five years. Its deepest fall from a prior high in this history was -75.6%, reached on 2008-11-20.
| Last close | $365.88 (2026-10-09) |
|---|---|
| 1-year change | +38.6% |
| 5-year change | +142.9% |
| Annualized since 2000-01-04 | +13.9% |
| 52-week range | $256.90 – $401.72 |
| Deepest drawdown | -75.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $550.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,745 |
|---|---|
| Shares held | 162,095,854 ($60.1bn reported value) |
| Quarter flows | 209 new, 648 added, 552 trimmed, 105 exited; -937,926 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MAR") on the look-back bundles. Top holders of MAR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MAR").history(start="2000-01-04", interval="1d")
df.tail()