MARPS (Marine Petroleum Trust) historical data
STOCKListed1-minute bars
| Symbol | MARPS |
|---|---|
| Name | Marine Petroleum Trust |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 1980-03-17 |
| History | 2000-01-07 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MARPS last closed at $4.19 on 2026-10-09, -2.0% over the past year and +16.3% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2020-05-14.
| Last close | $4.19 (2026-10-09) |
|---|---|
| 1-year change | -2.0% |
| 5-year change | +16.3% |
| Annualized since 2000-01-07 | +0.9% |
| 52-week range | $3.84 – $5.68 |
| Deepest drawdown | -95.3% (2020-05-14) |
| Avg. daily dollar volume (3 months) | $28,134 |
| Daily bars in history | 5,983 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MARPS").history(start="2000-01-07", interval="1d")
df.tail()