MAS (Masco Corporation) historical data
STOCKListed1-minute bars
| Symbol | MAS |
|---|---|
| Name | Masco Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAS last closed at $68.75 on 2026-10-09, +3.9% over the past year and +32.7% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2009-03-09.
| Last close | $68.75 (2026-10-09) |
|---|---|
| 1-year change | +3.9% |
| 5-year change | +32.7% |
| Annualized since 2000-01-04 | +7.2% |
| 52-week range | $58.07 – $82.41 |
| Deepest drawdown | -88.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $171.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 918 |
|---|---|
| Shares held | 200,717,990 ($16.3bn reported value) |
| Quarter flows | 150 new, 348 added, 292 trimmed, 70 exited; +1,423,721 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MAS") on the look-back bundles. Top holders of MAS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MAS").history(start="2000-01-04", interval="1d")
df.tail()