MAT (Mattel Inc.) historical data
STOCKListed1-minute bars
| Symbol | MAT |
|---|---|
| Name | Mattel Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 1976-06-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAT last closed at $16.69 on 2026-10-09, -7.8% over the past year and -12.2% over five years. Its deepest fall from a prior high in this history was -81.6%, reached on 2020-03-23.
| Last close | $16.69 (2026-10-09) |
|---|---|
| 1-year change | -7.8% |
| 5-year change | -12.2% |
| Annualized since 2000-01-04 | +2.4% |
| 52-week range | $12.66 – $22.16 |
| Deepest drawdown | -81.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $80.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 403 |
|---|---|
| Shares held | 304,941,674 ($4.2bn reported value) |
| Quarter flows | 48 new, 102 added, 169 trimmed, 75 exited; +5,377,850 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MAT") on the look-back bundles. Top holders of MAT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MAT").history(start="2000-01-04", interval="1d")
df.tail()