MATH (Metalpha Technology Holding Limited) historical data
STOCKListed1-minute bars
| Symbol | MATH |
|---|---|
| Name | Metalpha Technology Holding Limited |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2017-10-20 |
| History | 2017-10-23 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MATH last closed at $1.04 on 2026-10-09, -71.7% over the past year and -32.9% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2023-01-31.
| Last close | $1.04 (2026-10-09) |
|---|---|
| 1-year change | -71.7% |
| 5-year change | -32.9% |
| Annualized since 2017-10-23 | -23.5% |
| 52-week range | $0.74 – $3.68 |
| Deepest drawdown | -96.1% (2023-01-31) |
| Avg. daily dollar volume (3 months) | $93,896 |
| Daily bars in history | 2,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MATH").history(start="2017-10-23", interval="1d")
df.tail()