MATR (Mattersight Corporation) historical data
STOCKDelisted
| Symbol | MATR-DELISTED |
|---|---|
| Name | Mattersight Corporation |
| History | 2000-02-10 to 2018-08-17 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MATR last closed at $2.70 on 2018-08-17, +24.1% over the past year and -33.2% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2001-11-07.
| Last close | $2.70 (2018-08-17) |
|---|---|
| 1-year change | +24.1% |
| 5-year change | -33.2% |
| Annualized since 2000-02-10 | -13.1% |
| 52-week range | $2.00 – $3.00 |
| Deepest drawdown | -99.0% (2001-11-07) |
| Avg. daily dollar volume (3 months) | $335,750 |
| Daily bars in history | 4,609 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MATR-DELISTED").history(start="2000-02-10", interval="1d")
df.tail()