MATV (Mativ Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | MATV |
|---|---|
| Name | Mativ Holdings Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1995-11-09 |
| History | 2007-05-03 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MATV last closed at $11.60 on 2026-10-09, +15.5% over the past year and -60.5% over five years. Its deepest fall from a prior high in this history was -91.7%, reached on 2025-04-21.
| Last close | $11.60 (2026-10-09) |
|---|---|
| 1-year change | +15.5% |
| 5-year change | -60.5% |
| Annualized since 2007-05-03 | -0.2% |
| 52-week range | $7.16 – $14.60 |
| Deepest drawdown | -91.7% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 4,890 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 207 |
|---|---|
| Shares held | 51,812,594 ($391.9m reported value) |
| Quarter flows | 37 new, 72 added, 61 trimmed, 28 exited; +963,998 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MATV") on the look-back bundles. Top holders of MATV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MATV").history(start="2007-05-03", interval="1d")
df.tail()