MAV (Pioneer Municipal High Income Advantage Fund Inc.) historical data
STOCKListed
| Symbol | MAV |
|---|---|
| Name | Pioneer Municipal High Income Advantage Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-10-23 |
| History | 2003-11-25 to 2025-08-22 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAV last closed at $8.08 on 2025-08-22, -2.7% over the past year and -6.2% over five years. Its deepest fall from a prior high in this history was -56.6%, reached on 2008-12-16.
| Last close | $8.08 (2025-08-22) |
|---|---|
| 1-year change | -2.7% |
| 5-year change | -6.2% |
| Annualized since 2003-11-25 | -0.9% |
| 52-week range | $7.58 – $8.65 |
| Deepest drawdown | -56.6% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $757,990 |
| Daily bars in history | 5,470 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MAV").history(start="2003-11-25", interval="1d")
df.tail()