MAX (MediaAlpha Inc.) historical data
STOCKListed1-minute bars
| Symbol | MAX |
|---|---|
| Name | MediaAlpha Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2020-10-28 |
| History | 2020-11-03 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAX last closed at $10.09 on 2026-10-09, -6.6% over the past year and -44.9% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2023-05-16.
| Last close | $10.09 (2026-10-09) |
|---|---|
| 1-year change | -6.6% |
| 5-year change | -44.9% |
| Annualized since 2020-11-03 | -19.7% |
| 52-week range | $7.17 – $14.27 |
| Deepest drawdown | -91.6% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 1,489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 48,666,579 ($610.5m reported value) |
| Quarter flows | 22 new, 47 added, 66 trimmed, 31 exited; +174,759 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MAX") on the look-back bundles. Top holders of MAX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MAX").history(start="2020-11-03", interval="1d")
df.tail()