MAYS (J.W. Mays Inc.) historical data
STOCKListed
| Symbol | MAYS |
|---|---|
| Name | J.W. Mays Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 1984-12-13 |
| History | 2008-04-16 to 2026-09-30 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MAYS last closed at $40.10 on 2026-09-30, +5.5% over the past year and +8.7% over five years. Its deepest fall from a prior high in this history was -80.0%, reached on 2009-03-05.
| Last close | $40.10 (2026-09-30) |
|---|---|
| 1-year change | +5.5% |
| 5-year change | +8.7% |
| Annualized since 2008-04-16 | +3.8% |
| 52-week range | $37.55 – $55.00 |
| Deepest drawdown | -80.0% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $119,575 |
| Daily bars in history | 1,889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MAYS").history(start="2008-04-16", interval="1d")
df.tail()