MB (MasterBeef Group) historical data
STOCKListed1-minute bars
| Symbol | MB |
|---|---|
| Name | MasterBeef Group |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2025-04-10 |
| History | 2025-04-10 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MB last closed at $3.66 on 2026-10-09, -61.4% over the past year. Its deepest fall from a prior high in this history was -76.7%, reached on 2025-08-15.
| Last close | $3.66 (2026-10-09) |
|---|---|
| 1-year change | -61.4% |
| Annualized since 2025-04-10 | -7.3% |
| 52-week range | $3.66 – $9.55 |
| Deepest drawdown | -76.7% (2025-08-15) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 352 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MB").history(start="2025-04-10", interval="1d")
df.tail()