MBAVW (M3-Brigade Acquisition V Corp.) historical data
STOCKListed
| Symbol | MBAVW |
|---|---|
| Name | M3-Brigade Acquisition V Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-10-22 |
| History | 2024-09-23 to 2026-07-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBAVW last closed at $0.37 on 2026-07-10, -80.2% over the past year. Its deepest fall from a prior high in this history was -91.8%, reached on 2026-04-30.
| Last close | $0.37 (2026-07-10) |
|---|---|
| 1-year change | -80.2% |
| Annualized since 2024-09-23 | +79.2% |
| 52-week range | $0.23 – $1.95 |
| Deepest drawdown | -91.8% (2026-04-30) |
| Avg. daily dollar volume (3 months) | $9,066 |
| Daily bars in history | 349 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBAVW").history(start="2024-09-23", interval="1d")
df.tail()