MBBC (Marathon Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | MBBC |
|---|---|
| Name | Marathon Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2021-04-21 |
| History | 2021-12-31 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBBC last closed at $15.10 on 2026-10-09, +43.8% over the past year. Its deepest fall from a prior high in this history was -42.4%, reached on 2023-11-01.
| Last close | $15.10 (2026-10-09) |
|---|---|
| 1-year change | +43.8% |
| Annualized since 2021-12-31 | +7.4% |
| 52-week range | $10.50 – $15.49 |
| Deepest drawdown | -42.4% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $44,081 |
| Daily bars in history | 574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MBBC").history(start="2021-12-31", interval="1d")
df.tail()