MBC (MasterBrand Inc.) historical data
STOCKListed1-minute bars
| Symbol | MBC |
|---|---|
| Name | MasterBrand Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2022-12-09 |
| History | 2022-12-12 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBC last closed at $6.61 on 2026-10-09, -49.8% over the past year. Its deepest fall from a prior high in this history was -65.9%, reached on 2026-09-17.
| Last close | $6.61 (2026-10-09) |
|---|---|
| 1-year change | -49.8% |
| Annualized since 2022-12-12 | -6.4% |
| 52-week range | $6.55 – $13.82 |
| Deepest drawdown | -65.9% (2026-09-17) |
| Avg. daily dollar volume (3 months) | $18.5m |
| Daily bars in history | 959 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 346 |
|---|---|
| Shares held | 221,385,109 ($2.3bn reported value) |
| Quarter flows | 72 new, 151 added, 52 trimmed, 61 exited; +66,472,703 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MBC") on the look-back bundles. Top holders of MBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MBC").history(start="2022-12-12", interval="1d")
df.tail()